Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 52.4 52.4 52.4 52.4 2000.00
29 Jan, 2020 53.8 53.8 53.8 53.8 -
28 Jan, 2020 53.8 53.8 53.8 53.8 -
27 Jan, 2020 53.8 53.8 53.8 53.8 -
24 Jan, 2020 53.8 53.8 53.8 53.8 -
23 Jan, 2020 53.8 53.8 53.8 53.8 -
22 Jan, 2020 53.8 53.8 53.8 53.8 -
21 Jan, 2020 53.8 53.8 53.8 53.8 -
20 Jan, 2020 53.8 53.8 53.8 53.8 -
17 Jan, 2020 52.05 55.65 52.05 53.8 8000.00