Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 56.05 56.05 56.0 56.0 4000.00
01 Jan, 2020 53.5 55.95 53.5 55.95 18 Thousand
31 Dec, 2019 53.5 53.5 53.5 53.5 2000.00
30 Dec, 2019 52.5 53.45 52.5 53.35 12 Thousand
27 Dec, 2019 55.0 55.0 53.0 54.0 20 Thousand
26 Dec, 2019 56.65 56.65 56.65 56.65 2000.00
24 Dec, 2019 56.0 56.95 55.2 55.45 20 Thousand
23 Dec, 2019 56.0 56.9 56.0 56.9 4000.00
20 Dec, 2019 56.0 56.2 53.25 54.95 8000.00
19 Dec, 2019 53.25 53.25 53.25 53.25 -