Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 56.0 56.0 55.55 55.55 4000.00
19 Nov, 2019 57.45 57.45 57.45 57.45 -
18 Nov, 2019 57.45 57.45 57.45 57.45 -
15 Nov, 2019 56.4 57.5 53.0 57.45 30 Thousand
14 Nov, 2019 56.4 56.4 56.4 56.4 -
13 Nov, 2019 55.5 56.4 55.1 56.4 40 Thousand
11 Nov, 2019 60.05 60.05 54.1 55.15 52 Thousand
08 Nov, 2019 62.0 62.0 62.0 62.0 -
07 Nov, 2019 61.95 62.0 61.95 62.0 18 Thousand
06 Nov, 2019 63.1 63.1 62.0 62.0 6000.00