Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 57.85 57.85 57.85 57.85 2000.00
03 Oct, 2019 55.15 56.35 55.15 56.35 4000.00
01 Oct, 2019 56.7 56.7 56.3 56.3 4000.00
30 Sep, 2019 57.5 58.3 56.25 57.9 10 Thousand
27 Sep, 2019 58.5 59.75 58.5 58.5 32 Thousand
26 Sep, 2019 58.6 58.6 58.0 58.0 14 Thousand
25 Sep, 2019 60.0 60.0 58.5 58.5 6000.00
24 Sep, 2019 61.85 61.85 59.0 60.0 16 Thousand
23 Sep, 2019 60.2 61.9 59.15 60.0 46 Thousand
20 Sep, 2019 62.0 62.0 61.3 61.3 12 Thousand