Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 66.0 66.0 66.0 66.0 2000.00
19 Aug, 2019 66.05 66.05 66.05 66.05 -
16 Aug, 2019 66.05 66.05 66.05 66.05 2000.00
14 Aug, 2019 66.1 66.1 66.1 66.1 -
13 Aug, 2019 66.1 66.1 66.1 66.1 -
09 Aug, 2019 66.1 66.1 66.1 66.1 -
08 Aug, 2019 66.1 66.1 66.1 66.1 2000.00
07 Aug, 2019 67.8 67.8 67.8 67.8 2000.00
06 Aug, 2019 66.0 66.0 66.0 66.0 -
05 Aug, 2019 66.0 66.0 66.0 66.0 2000.00