Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 69.05 69.05 69.05 69.05 2000.00
18 Jul, 2019 71.0 71.0 71.0 71.0 2000.00
17 Jul, 2019 70.05 72.4 70.05 71.0 18 Thousand
16 Jul, 2019 70.5 71.0 70.5 70.5 10 Thousand
15 Jul, 2019 72.0 72.0 72.0 72.0 2000.00
12 Jul, 2019 71.2 73.9 71.2 72.0 10 Thousand
11 Jul, 2019 72.0 75.0 72.0 73.0 16 Thousand
10 Jul, 2019 72.0 72.0 72.0 72.0 2000.00
09 Jul, 2019 74.95 74.95 74.95 74.95 2000.00
08 Jul, 2019 69.1 72.9 69.1 72.9 4000.00