Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2019 72.3 72.3 72.3 72.3 -
18 Jan, 2019 72.3 72.3 72.3 72.3 -
17 Jan, 2019 72.3 72.3 72.3 72.3 2000.00
16 Jan, 2019 71.35 72.15 71.35 72.15 4000.00
15 Jan, 2019 71.2 71.2 71.2 71.2 2000.00
14 Jan, 2019 71.35 71.6 71.0 71.6 6000.00
11 Jan, 2019 71.35 71.35 71.35 71.35 -
10 Jan, 2019 71.35 71.35 71.35 71.35 -
09 Jan, 2019 70.5 71.35 70.5 71.35 4000.00
08 Jan, 2019 69.15 69.15 69.15 69.15 4000.00