Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2018 | 73.5 | 73.5 | 73.5 | 73.5 | 2000.00 |
| 08 Oct, 2018 | 76.0 | 76.0 | 76.0 | 76.0 | 2000.00 |
| 05 Oct, 2018 | 75.5 | 77.0 | 75.5 | 76.5 | 14 Thousand |
| 04 Oct, 2018 | 75.0 | 75.0 | 73.25 | 73.25 | 8000.00 |
| 03 Oct, 2018 | 75.0 | 77.75 | 75.0 | 76.2 | 12 Thousand |
| 01 Oct, 2018 | 79.0 | 79.0 | 71.0 | 75.0 | 16 Thousand |
| 28 Sep, 2018 | 79.0 | 79.0 | 76.6 | 76.8 | 8000.00 |
| 27 Sep, 2018 | 77.1 | 79.8 | 77.0 | 79.8 | 6000.00 |
| 26 Sep, 2018 | 77.05 | 77.05 | 77.05 | 77.05 | 2000.00 |
| 25 Sep, 2018 | 80.15 | 80.15 | 76.0 | 78.85 | 12 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD