Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 95.55 97.55 95.5 97.45 18 Thousand
27 Feb, 2018 97.65 97.65 95.05 95.4 44 Thousand
26 Feb, 2018 99.4 99.4 97.55 98.25 14 Thousand
23 Feb, 2018 99.5 99.5 97.0 98.0 16 Thousand
22 Feb, 2018 98.0 98.25 96.9 97.5 18 Thousand
21 Feb, 2018 100.5 102.4 97.5 100.15 24 Thousand
20 Feb, 2018 100.0 100.9 99.0 100.05 24 Thousand
19 Feb, 2018 103.2 103.2 97.0 97.0 42 Thousand
16 Feb, 2018 104.0 104.9 101.0 101.55 28 Thousand
15 Feb, 2018 108.7 110.0 103.55 103.75 60 Thousand