Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2018 | 101.9 | 101.9 | 97.35 | 98.25 | 94 Thousand |
| 29 Jan, 2018 | 102.5 | 102.5 | 100.0 | 101.0 | 50 Thousand |
| 25 Jan, 2018 | 105.0 | 105.5 | 102.15 | 102.8 | 36 Thousand |
| 24 Jan, 2018 | 105.1 | 105.5 | 103.7 | 104.75 | 52 Thousand |
| 23 Jan, 2018 | 105.15 | 107.0 | 105.1 | 105.5 | 46 Thousand |
| 22 Jan, 2018 | 104.0 | 107.9 | 101.4 | 106.35 | 128 Thousand |
| 19 Jan, 2018 | 104.75 | 106.95 | 102.5 | 103.35 | 88 Thousand |
| 18 Jan, 2018 | 112.0 | 112.0 | 104.15 | 106.65 | 98 Thousand |
| 17 Jan, 2018 | 110.5 | 111.5 | 107.0 | 109.6 | 48 Thousand |
| 16 Jan, 2018 | 114.25 | 114.25 | 108.0 | 108.7 | 58 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD