Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 460.0 | 465.8 | 454.2 | 461.7 | 1.49 Million |
| 06 Oct, 2025 | 452.9 | 464.4 | 447.95 | 456.8 | 1.51 Million |
| 03 Oct, 2025 | 449.35 | 454.65 | 448.25 | 451.5 | 617.9 Thousand |
| 02 Oct, 2025 | 448.25 | 448.25 | 448.25 | 448.25 | - |
| 01 Oct, 2025 | 442.5 | 450.0 | 442.5 | 448.25 | 828.21 Thousand |
| 30 Sep, 2025 | 448.9 | 452.9 | 438.0 | 440.55 | 879.46 Thousand |
| 29 Sep, 2025 | 454.25 | 457.5 | 445.35 | 447.6 | 826.36 Thousand |
| 26 Sep, 2025 | 460.95 | 461.6 | 450.2 | 452.5 | 929.37 Thousand |
| 25 Sep, 2025 | 468.3 | 474.75 | 459.3 | 462.3 | 3.67 Million |
| 24 Sep, 2025 | 453.0 | 487.8 | 445.55 | 467.85 | 25.57 Million |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL