Himadri Speciality Chemical Limited (HSCL.NS)

INR 449.5

(2.91%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 444.0 457.4 438.6 449.5 1.38 Million
11 Apr, 2025 425.35 439.6 416.2 436.8 2.82 Million
09 Apr, 2025 412.95 415.1 405.0 408.65 430.46 Thousand
08 Apr, 2025 422.35 431.95 412.1 412.95 596.92 Thousand
07 Apr, 2025 365.35 419.0 365.35 412.45 1.25 Million
04 Apr, 2025 457.0 459.0 430.25 434.0 1.49 Million
03 Apr, 2025 451.2 467.6 451.2 456.3 1.49 Million
02 Apr, 2025 432.5 474.0 424.5 454.9 6.11 Million
01 Apr, 2025 438.7 439.5 427.0 435.85 920.56 Thousand
28 Mar, 2025 433.9 439.8 420.25 424.35 1.98 Million