Himadri Speciality Chemical Limited (HSCL.NS)
INR 430.9
(-1.55%)
INR 430.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 469.95 | 471.35 | 464.15 | 464.15 | 38.81 Thousand |
| 30 May, 2025 | 476.1 | 478.4 | 468.7 | 472.4 | 427.9 Thousand |
| 29 May, 2025 | 475.3 | 478.8 | 473.1 | 476.1 | 299.83 Thousand |
| 28 May, 2025 | 479.0 | 484.95 | 474.65 | 476.15 | 636.25 Thousand |
| 27 May, 2025 | 477.25 | 481.75 | 473.25 | 479.1 | 690.09 Thousand |
| 26 May, 2025 | 478.1 | 481.4 | 472.9 | 477.25 | 816.57 Thousand |
| 23 May, 2025 | 477.9 | 477.9 | 467.05 | 474.2 | 699.54 Thousand |
| 22 May, 2025 | 467.9 | 481.2 | 461.8 | 474.7 | 2.44 Million |
| 21 May, 2025 | 462.0 | 467.0 | 454.0 | 465.1 | 541.9 Thousand |
| 20 May, 2025 | 464.95 | 466.2 | 457.8 | 463.05 | 695.67 Thousand |
BCAN
688259
KKSHL
CAMP
GLNS
000725