Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2007 | 275.1 | 286.5 | 275.1 | 279.2 | 5730.00 |
| 13 Mar, 2007 | 276.5 | 285.0 | 276.5 | 285.0 | 37.86 Thousand |
| 12 Mar, 2007 | 285.0 | 285.0 | 279.0 | 281.7 | 14.97 Thousand |
| 09 Mar, 2007 | 296.9 | 296.9 | 270.5 | 279.8 | 17.17 Thousand |
| 08 Mar, 2007 | 290.0 | 295.0 | 265.5 | 281.9 | 15.49 Thousand |
| 07 Mar, 2007 | 292.0 | 292.0 | 271.0 | 278.3 | 17.94 Thousand |
| 06 Mar, 2007 | 255.0 | 290.0 | 255.0 | 285.8 | 14.29 Thousand |
| 05 Mar, 2007 | 299.9 | 299.9 | 271.0 | 277.5 | 30.57 Thousand |
| 02 Mar, 2007 | 321.0 | 347.9 | 290.1 | 300.3 | 265.18 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL