Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2007 | 280.0 | 301.0 | 280.0 | 299.8 | 56.84 Thousand |
| 13 Apr, 2007 | 272.5 | 282.9 | 272.5 | 282.2 | 16.22 Thousand |
| 12 Apr, 2007 | 276.3 | 279.0 | 266.1 | 271.7 | 28.4 Thousand |
| 11 Apr, 2007 | 275.0 | 284.9 | 275.0 | 279.8 | 28.14 Thousand |
| 10 Apr, 2007 | 270.0 | 284.9 | 260.0 | 267.8 | 28.89 Thousand |
| 09 Apr, 2007 | 275.0 | 275.9 | 268.0 | 270.3 | 5410.00 |
| 05 Apr, 2007 | 284.9 | 286.0 | 265.8 | 270.9 | 8760.00 |
| 04 Apr, 2007 | 274.0 | 276.0 | 272.0 | 274.0 | 2750.00 |
| 03 Apr, 2007 | 279.0 | 279.0 | 268.5 | 270.9 | 3250.00 |
| 02 Apr, 2007 | 281.0 | 281.0 | 270.1 | 272.9 | 2910.00 |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL