Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2007 | 272.0 | 273.0 | 261.0 | 270.1 | 51.97 Thousand |
| 27 Apr, 2007 | 258.0 | 274.9 | 252.0 | 269.9 | 86.29 Thousand |
| 26 Apr, 2007 | 269.0 | 273.0 | 252.1 | 253.5 | 22.62 Thousand |
| 25 Apr, 2007 | 247.8 | 269.5 | 247.8 | 265.9 | 65.58 Thousand |
| 24 Apr, 2007 | 250.9 | 260.0 | 225.9 | 247.8 | 153.82 Thousand |
| 23 Apr, 2007 | 283.9 | 283.9 | 250.9 | 250.9 | 109.33 Thousand |
| 20 Apr, 2007 | 285.0 | 290.0 | 271.0 | 278.8 | 21.41 Thousand |
| 19 Apr, 2007 | 281.0 | 289.0 | 281.0 | 282.5 | 2250.00 |
| 18 Apr, 2007 | 287.5 | 292.0 | 285.0 | 286.0 | 27.81 Thousand |
| 17 Apr, 2007 | 285.0 | 311.7 | 285.0 | 293.0 | 33.23 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL