Himadri Speciality Chemical Limited (HSCL.NS)
INR 430.9
(-1.55%)
INR 430.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 500.0 | 502.25 | 497.5 | 502.0 | 146.42 Thousand |
| 05 Jun, 2025 | 485.0 | 489.55 | 484.65 | 488.4 | 147.11 Thousand |
| 04 Jun, 2025 | 474.75 | 477.85 | 473.25 | 475.5 | 61.11 Thousand |
| 03 Jun, 2025 | 465.1 | 469.0 | 464.3 | 468.8 | 26.84 Thousand |
| 02 Jun, 2025 | 469.95 | 471.35 | 464.15 | 464.15 | 38.81 Thousand |
| 30 May, 2025 | 476.1 | 478.4 | 468.7 | 472.4 | 427.9 Thousand |
| 29 May, 2025 | 475.3 | 478.8 | 473.1 | 476.1 | 299.83 Thousand |
| 28 May, 2025 | 479.0 | 484.95 | 474.65 | 476.15 | 636.25 Thousand |
| 27 May, 2025 | 477.25 | 481.75 | 473.25 | 479.1 | 690.09 Thousand |
| 26 May, 2025 | 478.1 | 481.4 | 472.9 | 477.25 | 816.57 Thousand |
BCAN
688259
KKSHL
CAMP
GLNS
000725