Himadri Speciality Chemical Limited (HSCL.NS)
INR 430.9
(-1.55%)
INR 430.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 462.0 | 467.0 | 454.0 | 465.1 | 541.9 Thousand |
| 20 May, 2025 | 464.95 | 466.2 | 457.8 | 463.05 | 695.67 Thousand |
| 19 May, 2025 | 464.0 | 471.5 | 457.05 | 463.2 | 1.12 Million |
| 16 May, 2025 | 453.7 | 464.4 | 450.55 | 461.9 | 772.74 Thousand |
| 15 May, 2025 | 449.7 | 456.5 | 445.3 | 452.45 | 778.76 Thousand |
| 14 May, 2025 | 448.35 | 454.95 | 443.0 | 446.55 | 1.12 Million |
| 13 May, 2025 | 442.65 | 446.5 | 435.25 | 445.3 | 890.42 Thousand |
| 12 May, 2025 | 430.0 | 447.0 | 428.15 | 440.65 | 1.62 Million |
| 09 May, 2025 | 420.5 | 424.55 | 410.2 | 414.35 | 895.58 Thousand |
| 08 May, 2025 | 429.0 | 434.9 | 422.5 | 430.55 | 779.91 Thousand |
BCAN
688259
KKSHL
CAMP
GLNS
000725