Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 450.5 | 454.4 | 447.7 | 451.55 | 321.66 Thousand |
| 18 Nov, 2025 | 456.9 | 457.3 | 450.0 | 450.55 | 280.33 Thousand |
| 17 Nov, 2025 | 454.0 | 458.75 | 453.35 | 456.25 | 297.59 Thousand |
| 14 Nov, 2025 | 456.0 | 460.05 | 453.25 | 454.6 | 462.16 Thousand |
| 13 Nov, 2025 | 459.75 | 464.2 | 456.0 | 456.6 | 360.87 Thousand |
| 12 Nov, 2025 | 462.8 | 463.75 | 457.15 | 459.8 | 429.88 Thousand |
| 11 Nov, 2025 | 452.05 | 461.7 | 450.05 | 459.2 | 602.94 Thousand |
| 10 Nov, 2025 | 453.0 | 456.3 | 450.0 | 451.4 | 328.45 Thousand |
| 07 Nov, 2025 | 454.8 | 458.15 | 449.0 | 452.7 | 572.94 Thousand |
| 06 Nov, 2025 | 462.55 | 465.0 | 455.0 | 456.3 | 535.63 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL