Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 464.0 | 472.7 | 462.0 | 467.85 | 727.99 Thousand |
| 20 Oct, 2025 | 455.0 | 464.75 | 441.9 | 460.0 | 3.16 Million |
| 17 Oct, 2025 | 468.8 | 469.55 | 452.65 | 456.3 | 1.17 Million |
| 16 Oct, 2025 | 473.0 | 477.35 | 466.55 | 467.9 | 1.42 Million |
| 15 Oct, 2025 | 466.4 | 474.5 | 464.6 | 471.9 | 1.88 Million |
| 14 Oct, 2025 | 469.1 | 474.45 | 463.5 | 466.05 | 1.25 Million |
| 13 Oct, 2025 | 455.0 | 469.8 | 452.2 | 467.95 | 2.4 Million |
| 10 Oct, 2025 | 452.9 | 460.0 | 451.05 | 455.5 | 795.8 Thousand |
| 09 Oct, 2025 | 461.25 | 462.8 | 450.0 | 452.75 | 816.18 Thousand |
| 08 Oct, 2025 | 461.6 | 470.5 | 458.8 | 461.8 | 980.32 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL