Himadri Speciality Chemical Limited (HSCL.NS)
INR 430.9
(-1.55%)
INR 430.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 470.0 | 472.75 | 463.1 | 466.05 | 773.14 Thousand |
| 23 Apr, 2025 | 484.0 | 484.8 | 464.4 | 467.05 | 1.36 Million |
| 22 Apr, 2025 | 494.0 | 503.85 | 479.0 | 481.0 | 4.36 Million |
| 21 Apr, 2025 | 468.3 | 482.4 | 461.25 | 479.05 | 2.67 Million |
| 17 Apr, 2025 | 444.4 | 468.5 | 443.1 | 463.05 | 1.93 Million |
| 16 Apr, 2025 | 453.35 | 457.55 | 442.0 | 443.85 | 908.06 Thousand |
| 15 Apr, 2025 | 444.0 | 457.4 | 438.6 | 449.5 | 1.38 Million |
| 11 Apr, 2025 | 425.35 | 439.6 | 416.2 | 436.8 | 2.82 Million |
| 09 Apr, 2025 | 412.95 | 415.1 | 405.0 | 408.65 | 430.46 Thousand |
| 08 Apr, 2025 | 422.35 | 431.95 | 412.1 | 412.95 | 596.92 Thousand |
BCAN
688259
KKSHL
CAMP
GLNS
000725