Himadri Speciality Chemical Limited (HSCL.NS)
INR 430.9
(-1.55%)
INR 430.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 428.7 | 444.0 | 427.45 | 441.55 | 812.45 Thousand |
| 20 Mar, 2025 | 435.9 | 441.2 | 425.1 | 426.45 | 792.06 Thousand |
| 19 Mar, 2025 | 424.0 | 437.0 | 422.55 | 431.15 | 967.61 Thousand |
| 18 Mar, 2025 | 404.5 | 422.1 | 404.5 | 420.85 | 768.44 Thousand |
| 17 Mar, 2025 | 400.05 | 410.45 | 400.0 | 402.0 | 719.95 Thousand |
| 13 Mar, 2025 | 409.55 | 412.1 | 398.9 | 401.6 | 618.99 Thousand |
| 12 Mar, 2025 | 409.25 | 416.2 | 399.75 | 404.65 | 625.05 Thousand |
| 11 Mar, 2025 | 405.0 | 413.25 | 403.55 | 406.25 | 705.52 Thousand |
| 10 Mar, 2025 | 437.0 | 443.35 | 410.05 | 411.2 | 737.08 Thousand |
| 07 Mar, 2025 | 434.0 | 442.85 | 429.65 | 434.8 | 598.63 Thousand |
BCAN
688259
KKSHL
CAMP
GLNS
000725