Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 455.5 | 460.8 | 450.0 | 451.65 | 592.27 Thousand |
| 22 Sep, 2025 | 465.0 | 466.35 | 452.85 | 455.2 | 905.72 Thousand |
| 19 Sep, 2025 | 469.95 | 474.9 | 465.5 | 467.05 | 1.15 Million |
| 18 Sep, 2025 | 468.4 | 477.0 | 464.4 | 469.85 | 842.84 Thousand |
| 17 Sep, 2025 | 465.95 | 474.4 | 464.05 | 467.9 | 1.1 Million |
| 16 Sep, 2025 | 467.7 | 469.25 | 462.5 | 463.75 | 607.81 Thousand |
| 15 Sep, 2025 | 469.0 | 472.35 | 465.0 | 466.0 | 924.77 Thousand |
| 12 Sep, 2025 | 474.95 | 476.8 | 465.95 | 469.7 | 834.77 Thousand |
| 11 Sep, 2025 | 474.9 | 478.05 | 465.5 | 474.95 | 950.59 Thousand |
| 10 Sep, 2025 | 452.65 | 490.0 | 452.65 | 468.4 | 5.45 Million |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL