Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 465.0 | 469.15 | 449.0 | 455.6 | 583.32 Thousand |
| 25 Aug, 2025 | 470.2 | 475.7 | 465.0 | 466.15 | 504.41 Thousand |
| 22 Aug, 2025 | 474.0 | 478.6 | 466.0 | 469.45 | 489.45 Thousand |
| 21 Aug, 2025 | 477.0 | 482.9 | 474.25 | 478.3 | 632.3 Thousand |
| 20 Aug, 2025 | 480.0 | 484.7 | 474.45 | 477.6 | 525.98 Thousand |
| 19 Aug, 2025 | 471.0 | 482.0 | 469.75 | 480.1 | 820.44 Thousand |
| 18 Aug, 2025 | 475.0 | 475.8 | 468.05 | 471.05 | 494.53 Thousand |
| 14 Aug, 2025 | 474.65 | 475.9 | 465.0 | 466.65 | 574.25 Thousand |
| 13 Aug, 2025 | 471.5 | 480.5 | 469.3 | 473.7 | 1.12 Million |
| 12 Aug, 2025 | 448.7 | 480.9 | 447.75 | 469.3 | 5.56 Million |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL