Himadri Speciality Chemical Limited (HSCL.NS)

INR 430.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 496.6 515.75 492.85 512.75 849.2 Thousand
04 Feb, 2025 490.0 496.95 483.9 489.45 373.71 Thousand
03 Feb, 2025 485.0 495.55 475.85 482.3 405.05 Thousand
01 Feb, 2025 497.45 503.7 480.05 495.6 431.23 Thousand
31 Jan, 2025 488.0 496.25 484.5 493.7 433.47 Thousand
30 Jan, 2025 484.5 494.95 480.65 485.15 542.91 Thousand
29 Jan, 2025 465.0 487.3 458.05 482.8 625.34 Thousand
28 Jan, 2025 483.6 487.35 444.0 461.65 1.43 Million
27 Jan, 2025 505.0 507.95 479.0 482.1 707.05 Thousand
24 Jan, 2025 532.75 538.15 505.95 514.05 510.91 Thousand