Himadri Speciality Chemical Limited (HSCL.NS)

INR 430.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 528.0 539.2 522.55 532.4 255.29 Thousand
22 Jan, 2025 529.0 536.0 515.7 531.2 858.88 Thousand
21 Jan, 2025 538.0 545.75 526.0 529.2 366.99 Thousand
20 Jan, 2025 537.0 551.95 530.1 540.15 676.1 Thousand
17 Jan, 2025 544.7 548.95 533.35 536.15 381.82 Thousand
16 Jan, 2025 544.85 553.25 542.0 543.3 381.04 Thousand
15 Jan, 2025 550.0 558.5 536.0 540.05 692.37 Thousand
14 Jan, 2025 555.0 566.95 532.05 546.05 1.5 Million
13 Jan, 2025 568.8 570.05 539.2 546.6 1.3 Million
10 Jan, 2025 578.0 578.0 555.1 575.1 1.2 Million