Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 446.1 | 449.9 | 440.55 | 446.45 | 590.22 Thousand |
| 08 Aug, 2025 | 451.65 | 457.85 | 445.7 | 449.35 | 591.23 Thousand |
| 07 Aug, 2025 | 452.45 | 464.5 | 447.6 | 451.0 | 1.05 Million |
| 06 Aug, 2025 | 471.35 | 474.25 | 454.15 | 456.85 | 1.38 Million |
| 05 Aug, 2025 | 475.9 | 482.5 | 468.5 | 471.35 | 660.3 Thousand |
| 04 Aug, 2025 | 463.95 | 479.0 | 458.6 | 474.85 | 888.34 Thousand |
| 01 Aug, 2025 | 472.95 | 474.9 | 461.0 | 462.75 | 719.1 Thousand |
| 31 Jul, 2025 | 477.95 | 480.5 | 469.35 | 473.05 | 613.53 Thousand |
| 30 Jul, 2025 | 489.25 | 491.25 | 476.7 | 478.9 | 644.57 Thousand |
| 29 Jul, 2025 | 483.4 | 492.5 | 478.4 | 486.5 | 1.26 Million |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL