Himadri Speciality Chemical Limited (HSCL.NS)

INR 430.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 415.0 449.2 411.0 441.25 1.57 Million
18 Feb, 2025 416.35 421.35 397.15 414.65 1.11 Million
17 Feb, 2025 413.5 422.1 399.05 417.4 1.04 Million
14 Feb, 2025 440.95 443.0 404.55 413.7 1.18 Million
13 Feb, 2025 437.0 452.6 432.35 439.15 567.88 Thousand
12 Feb, 2025 440.0 448.45 419.05 434.15 1.3 Million
11 Feb, 2025 475.0 476.0 442.25 449.75 758.65 Thousand
10 Feb, 2025 492.5 494.35 473.0 475.35 451.63 Thousand
07 Feb, 2025 502.0 503.0 490.35 493.3 345.4 Thousand
06 Feb, 2025 515.15 516.45 497.25 501.6 351.51 Thousand