Himadri Speciality Chemical Limited (HSCL.NS)

INR 430.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 437.0 443.35 410.05 411.2 737.08 Thousand
07 Mar, 2025 434.0 442.85 429.65 434.8 598.63 Thousand
06 Mar, 2025 440.0 447.0 433.95 436.4 524.13 Thousand
05 Mar, 2025 411.0 436.5 411.0 434.45 1.32 Million
04 Mar, 2025 391.95 414.0 391.55 410.5 1.09 Million
03 Mar, 2025 405.0 412.45 384.6 398.6 1.33 Million
28 Feb, 2025 420.0 421.0 402.05 408.25 1.15 Million
27 Feb, 2025 434.95 437.2 418.05 421.8 382.16 Thousand
25 Feb, 2025 448.0 456.35 432.0 434.15 472.55 Thousand
24 Feb, 2025 436.0 453.7 436.0 446.7 621.26 Thousand