Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 454.4 | 457.05 | 449.15 | 450.5 | 315.16 Thousand |
| 08 Sep, 2025 | 456.9 | 460.0 | 451.3 | 452.35 | 333.43 Thousand |
| 05 Sep, 2025 | 457.3 | 461.95 | 451.1 | 454.8 | 511.84 Thousand |
| 04 Sep, 2025 | 468.15 | 471.45 | 455.95 | 457.2 | 385.66 Thousand |
| 03 Sep, 2025 | 462.0 | 467.5 | 459.0 | 464.55 | 414.5 Thousand |
| 02 Sep, 2025 | 454.8 | 467.8 | 454.0 | 461.75 | 776.7 Thousand |
| 01 Sep, 2025 | 447.4 | 456.8 | 447.4 | 452.65 | 498.33 Thousand |
| 29 Aug, 2025 | 452.8 | 456.0 | 444.45 | 445.9 | 494.58 Thousand |
| 28 Aug, 2025 | 454.9 | 459.85 | 449.1 | 450.7 | 497.09 Thousand |
| 27 Aug, 2025 | 455.6 | 455.6 | 455.6 | 455.6 | - |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL