Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 464.95 | 471.95 | 456.0 | 469.15 | 740.38 Thousand |
| 13 Jun, 2025 | 462.0 | 475.55 | 462.0 | 469.45 | 705.14 Thousand |
| 12 Jun, 2025 | 491.55 | 493.9 | 474.5 | 476.6 | 664.47 Thousand |
| 11 Jun, 2025 | 491.95 | 496.7 | 481.85 | 487.2 | 648.5 Thousand |
| 10 Jun, 2025 | 500.4 | 503.25 | 488.0 | 490.35 | 800.89 Thousand |
| 09 Jun, 2025 | 499.0 | 500.85 | 490.45 | 497.3 | 659.2 Thousand |
| 06 Jun, 2025 | 500.0 | 505.0 | 493.6 | 496.4 | 1.56 Million |
| 05 Jun, 2025 | 485.0 | 502.9 | 482.05 | 497.3 | 3.22 Million |
| 04 Jun, 2025 | 474.75 | 486.5 | 467.5 | 482.35 | 925.01 Thousand |
| 03 Jun, 2025 | 465.1 | 487.0 | 465.1 | 472.85 | 2.15 Million |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL