Himadri Speciality Chemical Limited (HSCL.NS)
INR 430.9
(-1.55%)
INR 430.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 555.0 | 575.25 | 551.0 | 565.8 | 2.02 Million |
| 24 Dec, 2024 | 549.8 | 558.8 | 546.05 | 551.75 | 609.51 Thousand |
| 23 Dec, 2024 | 553.5 | 553.5 | 536.05 | 549.85 | 894.87 Thousand |
| 20 Dec, 2024 | 543.8 | 551.0 | 536.9 | 546.85 | 1.03 Million |
| 19 Dec, 2024 | 538.2 | 550.5 | 530.3 | 541.35 | 640.67 Thousand |
| 18 Dec, 2024 | 551.6 | 563.5 | 543.05 | 545.5 | 1.07 Million |
| 17 Dec, 2024 | 554.95 | 567.4 | 549.0 | 551.6 | 1.13 Million |
| 16 Dec, 2024 | 560.85 | 567.55 | 555.1 | 556.55 | 388.37 Thousand |
| 13 Dec, 2024 | 565.1 | 566.9 | 547.85 | 562.0 | 789.58 Thousand |
| 12 Dec, 2024 | 569.0 | 570.5 | 552.25 | 565.5 | 664.25 Thousand |
BCAN
688259
KKSHL
CAMP
GLNS
000725