Himadri Speciality Chemical Limited (HSCL.NS)
INR 430.9
(-1.55%)
INR 430.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 567.5 | 570.95 | 562.1 | 568.95 | 449.02 Thousand |
| 10 Dec, 2024 | 570.0 | 570.05 | 553.05 | 565.4 | 587.71 Thousand |
| 09 Dec, 2024 | 573.85 | 578.5 | 563.2 | 565.3 | 892.36 Thousand |
| 06 Dec, 2024 | 574.4 | 577.65 | 566.65 | 571.15 | 957.23 Thousand |
| 05 Dec, 2024 | 557.5 | 577.0 | 553.2 | 570.95 | 1.8 Million |
| 04 Dec, 2024 | 542.7 | 557.8 | 540.1 | 553.8 | 966.4 Thousand |
| 03 Dec, 2024 | 536.15 | 551.7 | 534.5 | 540.1 | 753.48 Thousand |
| 02 Dec, 2024 | 525.0 | 540.6 | 519.2 | 534.3 | 898.4 Thousand |
| 29 Nov, 2024 | 525.95 | 530.85 | 514.5 | 527.1 | 683.05 Thousand |
| 28 Nov, 2024 | 533.15 | 542.8 | 521.5 | 524.05 | 1.11 Million |
BCAN
688259
KKSHL
CAMP
GLNS
000725