Himadri Speciality Chemical Limited (HSCL.NS)
INR 430.9
(-1.55%)
INR 430.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 550.0 | 553.0 | 537.05 | 543.95 | 650.01 Thousand |
| 08 Nov, 2024 | 576.0 | 578.85 | 550.1 | 554.1 | 680.82 Thousand |
| 07 Nov, 2024 | 590.75 | 597.7 | 575.0 | 576.65 | 570.98 Thousand |
| 06 Nov, 2024 | 593.0 | 593.0 | 584.2 | 587.8 | 981.89 Thousand |
| 05 Nov, 2024 | 556.0 | 594.0 | 554.0 | 586.65 | 1.46 Million |
| 04 Nov, 2024 | 576.85 | 578.55 | 553.55 | 559.8 | 640.8 Thousand |
| 01 Nov, 2024 | 573.05 | 580.0 | 570.45 | 576.3 | 217.58 Thousand |
| 31 Oct, 2024 | 565.05 | 575.0 | 562.5 | 573.05 | 570.23 Thousand |
| 30 Oct, 2024 | 567.0 | 576.5 | 564.05 | 567.45 | 537.86 Thousand |
| 29 Oct, 2024 | 566.1 | 577.7 | 558.2 | 568.2 | 785.81 Thousand |
BCAN
688259
KKSHL
CAMP
GLNS
000725