Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 437.9 | 442.95 | 431.65 | 440.9 | 664.07 Thousand |
| 02 May, 2025 | 436.7 | 445.8 | 431.95 | 432.35 | 691.19 Thousand |
| 30 Apr, 2025 | 462.0 | 462.15 | 434.1 | 437.7 | 859.66 Thousand |
| 29 Apr, 2025 | 452.1 | 468.0 | 450.5 | 461.55 | 1.58 Million |
| 28 Apr, 2025 | 456.0 | 460.75 | 445.2 | 452.15 | 672.73 Thousand |
| 25 Apr, 2025 | 468.0 | 469.9 | 442.05 | 455.7 | 1.54 Million |
| 24 Apr, 2025 | 470.0 | 472.75 | 463.1 | 466.05 | 773.14 Thousand |
| 23 Apr, 2025 | 484.0 | 484.8 | 464.4 | 467.05 | 1.36 Million |
| 22 Apr, 2025 | 494.0 | 503.85 | 479.0 | 481.0 | 4.36 Million |
| 21 Apr, 2025 | 468.3 | 482.4 | 461.25 | 479.05 | 2.67 Million |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL