Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 444.4 | 468.5 | 443.1 | 463.05 | 1.93 Million |
| 16 Apr, 2025 | 453.35 | 457.55 | 442.0 | 443.85 | 908.06 Thousand |
| 15 Apr, 2025 | 444.0 | 457.4 | 438.6 | 449.5 | 1.38 Million |
| 11 Apr, 2025 | 425.35 | 439.6 | 416.2 | 436.8 | 2.82 Million |
| 09 Apr, 2025 | 412.95 | 415.1 | 405.0 | 408.65 | 430.46 Thousand |
| 08 Apr, 2025 | 422.35 | 431.95 | 412.1 | 412.95 | 596.92 Thousand |
| 07 Apr, 2025 | 365.35 | 419.0 | 365.35 | 412.45 | 1.25 Million |
| 04 Apr, 2025 | 457.0 | 459.0 | 430.25 | 434.0 | 964.36 Thousand |
| 03 Apr, 2025 | 451.2 | 467.6 | 451.2 | 456.3 | 1.49 Million |
| 02 Apr, 2025 | 432.5 | 474.0 | 424.5 | 454.9 | 6.11 Million |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL