Himadri Speciality Chemical Limited (HSCL.NS)
INR 430.9
(-1.55%)
INR 430.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 549.0 | 579.8 | 541.55 | 571.6 | 1.63 Million |
| 25 Oct, 2024 | 577.0 | 579.8 | 547.0 | 552.85 | 2.35 Million |
| 24 Oct, 2024 | 572.45 | 589.0 | 564.25 | 578.5 | 2.6 Million |
| 23 Oct, 2024 | 562.45 | 591.0 | 555.1 | 571.75 | 1.65 Million |
| 22 Oct, 2024 | 610.1 | 611.2 | 570.3 | 574.85 | 1.94 Million |
| 21 Oct, 2024 | 621.95 | 631.95 | 605.2 | 611.65 | 1.79 Million |
| 18 Oct, 2024 | 613.15 | 632.0 | 601.0 | 619.95 | 1.76 Million |
| 17 Oct, 2024 | 668.0 | 676.2 | 617.15 | 623.3 | 3.13 Million |
| 16 Oct, 2024 | 652.0 | 665.9 | 646.35 | 660.1 | 2.99 Million |
| 15 Oct, 2024 | 638.55 | 654.0 | 632.1 | 649.2 | 1.5 Million |
BCAN
688259
KKSHL
CAMP
GLNS
000725