Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 400.05 | 410.45 | 400.0 | 402.0 | 719.95 Thousand |
| 13 Mar, 2025 | 409.55 | 412.1 | 398.9 | 401.6 | 618.99 Thousand |
| 12 Mar, 2025 | 409.25 | 416.2 | 399.75 | 404.65 | 625.05 Thousand |
| 11 Mar, 2025 | 405.0 | 413.25 | 403.55 | 406.25 | 705.52 Thousand |
| 10 Mar, 2025 | 437.0 | 443.35 | 410.05 | 411.2 | 737.08 Thousand |
| 07 Mar, 2025 | 434.0 | 442.85 | 429.65 | 434.8 | 598.63 Thousand |
| 06 Mar, 2025 | 440.0 | 447.0 | 433.95 | 436.4 | 524.13 Thousand |
| 05 Mar, 2025 | 411.0 | 436.5 | 411.0 | 434.45 | 1.32 Million |
| 04 Mar, 2025 | 391.95 | 414.0 | 391.55 | 410.5 | 1.09 Million |
| 03 Mar, 2025 | 405.0 | 412.45 | 384.6 | 398.6 | 1.33 Million |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL