Himadri Speciality Chemical Limited (HSCL.NS)
INR 430.9
(-1.55%)
INR 430.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 522.0 | 533.9 | 511.2 | 530.25 | 1.2 Million |
| 06 Sep, 2024 | 540.55 | 542.4 | 526.25 | 529.8 | 936.99 Thousand |
| 05 Sep, 2024 | 534.4 | 554.3 | 534.35 | 537.9 | 2.07 Million |
| 04 Sep, 2024 | 525.0 | 539.8 | 523.0 | 531.95 | 1.08 Million |
| 03 Sep, 2024 | 522.1 | 534.0 | 521.65 | 531.05 | 1.42 Million |
| 02 Sep, 2024 | 524.3 | 556.0 | 520.0 | 522.1 | 4.08 Million |
| 01 Sep, 2024 | 524.3 | 556.0 | 520.0 | 522.1 | 4.08 Million |
| 30 Aug, 2024 | 525.1 | 527.3 | 515.0 | 523.25 | 1.23 Million |
| 29 Aug, 2024 | 532.35 | 534.2 | 515.1 | 524.8 | 1.06 Million |
| 28 Aug, 2024 | 532.8 | 535.75 | 526.0 | 532.35 | 1.28 Million |
BCAN
688259
KKSHL
CAMP
GLNS
000725