Himadri Speciality Chemical Limited (HSCL.NS)
INR 430.9
(-1.55%)
INR 430.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 474.0 | 478.6 | 465.45 | 471.95 | 1.25 Million |
| 11 Aug, 2024 | 474.0 | 478.6 | 465.45 | 471.95 | 1.25 Million |
| 09 Aug, 2024 | 475.0 | 482.65 | 458.0 | 476.15 | 1.56 Million |
| 08 Aug, 2024 | 478.7 | 483.55 | 460.5 | 467.5 | 1.12 Million |
| 07 Aug, 2024 | 487.5 | 491.4 | 463.85 | 477.4 | 2.1 Million |
| 06 Aug, 2024 | 452.55 | 475.25 | 452.55 | 475.25 | 1.71 Million |
| 05 Aug, 2024 | 465.95 | 465.95 | 443.9 | 452.65 | 3.56 Million |
| 04 Aug, 2024 | 465.95 | 465.95 | 443.9 | 452.65 | 3.56 Million |
| 02 Aug, 2024 | 441.0 | 469.9 | 435.6 | 467.25 | 3.2 Million |
| 01 Aug, 2024 | 432.25 | 450.65 | 427.65 | 447.75 | 3.52 Million |
BCAN
688259
KKSHL
CAMP
GLNS
000725