Himadri Speciality Chemical Limited (HSCL.NS)

INR 430.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 436.4 448.0 426.3 429.2 1.85 Million
30 Jul, 2024 420.85 433.05 420.85 430.6 4.05 Million
29 Jul, 2024 428.0 429.8 415.6 417.75 1.05 Million
28 Jul, 2024 428.0 429.8 415.6 417.75 1.05 Million
26 Jul, 2024 403.9 422.6 403.9 422.6 1.93 Million
25 Jul, 2024 407.0 408.35 401.0 402.5 404.47 Thousand
24 Jul, 2024 409.7 418.0 405.0 409.0 577.11 Thousand
23 Jul, 2024 407.85 412.0 384.35 408.8 955.17 Thousand
22 Jul, 2024 400.75 415.4 391.35 404.55 1.02 Million
21 Jul, 2024 400.75 415.4 391.35 404.55 1.02 Million