Himadri Speciality Chemical Limited (HSCL.NS)

INR 430.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 407.8 425.65 406.45 425.65 3.02 Million
08 Jul, 2024 405.2 408.2 401.0 405.4 837.71 Thousand
07 Jul, 2024 405.2 408.2 401.0 405.4 837.71 Thousand
05 Jul, 2024 404.6 407.0 397.2 403.3 657.93 Thousand
04 Jul, 2024 412.4 412.4 401.3 402.65 667.22 Thousand
03 Jul, 2024 406.5 415.0 403.4 405.35 1.31 Million
02 Jul, 2024 399.95 412.1 394.2 401.2 1.53 Million
01 Jul, 2024 398.95 401.3 393.0 396.85 851.23 Thousand
30 Jun, 2024 398.95 401.3 393.0 396.85 851.23 Thousand
28 Jun, 2024 391.4 398.5 382.75 394.2 891.24 Thousand