Himadri Speciality Chemical Limited (HSCL.NS)
INR 430.9
(-1.55%)
INR 430.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 388.2 | 396.95 | 382.2 | 389.6 | 1.41 Million |
| 26 Jun, 2024 | 400.65 | 404.8 | 391.2 | 393.4 | 993.14 Thousand |
| 25 Jun, 2024 | 394.5 | 405.0 | 392.3 | 400.6 | 1.41 Million |
| 24 Jun, 2024 | 392.0 | 397.3 | 382.0 | 392.1 | 1.14 Million |
| 23 Jun, 2024 | 392.0 | 397.3 | 382.0 | 392.1 | 1.14 Million |
| 21 Jun, 2024 | 408.05 | 418.5 | 385.0 | 394.5 | 2.95 Million |
| 20 Jun, 2024 | 394.0 | 401.1 | 390.0 | 401.1 | 2.87 Million |
| 19 Jun, 2024 | 365.8 | 382.0 | 365.8 | 382.0 | 2.9 Million |
| 18 Jun, 2024 | 364.1 | 368.0 | 361.3 | 363.85 | 636.08 Thousand |
| 17 Jun, 2024 | 364.1 | 368.0 | 361.3 | 363.85 | 636.08 Thousand |
BCAN
688259
KKSHL
CAMP
GLNS
000725