Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 610.1 | 611.2 | 570.3 | 574.85 | 1.94 Million |
| 21 Oct, 2024 | 621.95 | 631.95 | 605.2 | 611.65 | 1.79 Million |
| 18 Oct, 2024 | 613.15 | 632.0 | 601.0 | 619.95 | 1.76 Million |
| 17 Oct, 2024 | 668.0 | 676.2 | 617.15 | 623.3 | 3.13 Million |
| 16 Oct, 2024 | 652.0 | 665.9 | 646.35 | 660.1 | 2.99 Million |
| 15 Oct, 2024 | 638.55 | 654.0 | 632.1 | 649.2 | 1.5 Million |
| 14 Oct, 2024 | 642.1 | 647.5 | 622.35 | 635.75 | 1.11 Million |
| 11 Oct, 2024 | 632.85 | 645.7 | 622.55 | 638.35 | 965 Thousand |
| 10 Oct, 2024 | 632.0 | 642.95 | 626.6 | 629.65 | 991.96 Thousand |
| 09 Oct, 2024 | 611.05 | 639.95 | 611.05 | 629.0 | 1.54 Million |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL