Himadri Speciality Chemical Limited (HSCL.NS)

INR 430.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 357.0 359.9 340.3 349.05 565.34 Thousand
08 May, 2024 365.0 367.2 355.2 357.1 565.34 Thousand
07 May, 2024 346.3 369.55 344.9 366.65 1.27 Million
06 May, 2024 375.55 377.9 356.8 357.1 1.27 Million
05 May, 2024 375.55 377.9 356.8 357.1 1.08 Million
03 May, 2024 374.1 381.0 370.0 375.55 1.63 Million
02 May, 2024 377.1 380.5 372.25 373.95 1.63 Million
01 May, 2024 377.1 380.5 372.25 373.95 812.65 Thousand
30 Apr, 2024 379.2 382.2 369.2 375.0 1.44 Million
29 Apr, 2024 380.0 382.35 371.05 377.95 1.44 Million