Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 644.05 653.0 636.2 646.9 1.3 Million
20 Sep, 2024 664.85 667.9 638.0 641.0 2.6 Million
19 Sep, 2024 663.0 668.0 632.0 659.95 4.52 Million
18 Sep, 2024 652.65 688.7 647.7 661.65 9.04 Million
17 Sep, 2024 596.0 651.75 590.05 640.65 9.34 Million
16 Sep, 2024 582.0 599.7 578.15 593.3 3.18 Million
13 Sep, 2024 564.2 578.0 557.2 573.8 2.07 Million
12 Sep, 2024 561.95 569.0 547.65 563.55 1.69 Million
11 Sep, 2024 564.0 578.5 554.0 560.25 3.7 Million
10 Sep, 2024 532.7 567.0 530.1 562.85 5.16 Million