Himadri Speciality Chemical Limited (HSCL.NS)

INR 430.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 339.0 350.2 328.0 350.2 641.39 Thousand
19 Apr, 2024 320.0 337.65 310.35 333.55 1.45 Million
18 Apr, 2024 314.0 324.3 312.8 321.85 1.45 Million
17 Apr, 2024 314.0 324.3 312.8 321.85 744.83 Thousand
16 Apr, 2024 303.1 314.9 303.0 308.9 455.66 Thousand
15 Apr, 2024 308.0 317.0 302.0 309.65 579.92 Thousand
14 Apr, 2024 308.0 317.0 302.0 309.65 579.92 Thousand
12 Apr, 2024 323.7 327.0 315.0 317.4 352.3 Thousand
11 Apr, 2024 323.7 327.0 315.0 317.4 352.3 Thousand
10 Apr, 2024 332.5 334.65 321.0 323.05 298.48 Thousand