Himadri Speciality Chemical Limited (HSCL.NS)

INR 430.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 319.8 319.9 310.55 314.25 340.61 Thousand
21 Mar, 2024 321.5 326.9 315.0 315.3 340.61 Thousand
20 Mar, 2024 321.0 327.0 305.05 318.95 485.71 Thousand
19 Mar, 2024 316.05 324.8 308.9 319.8 485.71 Thousand
18 Mar, 2024 324.95 331.0 316.85 319.95 500.35 Thousand
17 Mar, 2024 324.95 331.0 316.85 319.95 500.35 Thousand
15 Mar, 2024 312.0 315.6 301.25 315.25 1.06 Million
14 Mar, 2024 272.0 300.6 272.0 300.6 1.06 Million
13 Mar, 2024 286.3 294.95 286.3 286.3 938.14 Thousand
12 Mar, 2024 301.35 310.9 301.35 301.35 825.66 Thousand