Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 403.9 | 422.6 | 403.9 | 422.6 | 1.93 Million |
| 25 Jul, 2024 | 407.0 | 408.35 | 401.0 | 402.5 | 404.47 Thousand |
| 24 Jul, 2024 | 409.7 | 418.0 | 405.0 | 409.0 | 577.11 Thousand |
| 23 Jul, 2024 | 407.85 | 412.0 | 384.35 | 408.8 | 955.17 Thousand |
| 22 Jul, 2024 | 400.75 | 415.4 | 391.35 | 404.55 | 1.02 Million |
| 19 Jul, 2024 | 414.35 | 415.25 | 395.35 | 400.75 | 1.23 Million |
| 18 Jul, 2024 | 435.9 | 435.9 | 411.25 | 414.35 | 1.54 Million |
| 16 Jul, 2024 | 419.7 | 439.0 | 419.0 | 432.5 | 3.97 Million |
| 15 Jul, 2024 | 424.4 | 424.4 | 412.5 | 418.1 | 784.18 Thousand |
| 12 Jul, 2024 | 430.7 | 431.95 | 418.25 | 420.6 | 691.34 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL