Himadri Speciality Chemical Limited (HSCL.NS)
INR 430.9
(-1.55%)
INR 430.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 342.4 | 348.2 | 332.0 | 334.45 | 295.94 Thousand |
| 03 Apr, 2024 | 322.8 | 338.0 | 315.0 | 336.95 | 541.37 Thousand |
| 02 Apr, 2024 | 316.0 | 324.15 | 305.55 | 322.8 | 1.05 Million |
| 01 Apr, 2024 | 302.3 | 317.0 | 302.0 | 315.7 | 1.05 Million |
| 31 Mar, 2024 | 302.3 | 317.0 | 302.0 | 315.7 | 357.26 Thousand |
| 28 Mar, 2024 | 308.0 | 313.0 | 300.05 | 302.3 | 425.76 Thousand |
| 27 Mar, 2024 | 310.95 | 314.9 | 295.0 | 308.25 | 1.1 Million |
| 26 Mar, 2024 | 316.0 | 317.9 | 307.65 | 309.1 | 1.1 Million |
| 25 Mar, 2024 | 316.0 | 317.9 | 307.65 | 309.1 | 703.15 Thousand |
| 22 Mar, 2024 | 319.8 | 319.9 | 310.55 | 314.25 | 340.61 Thousand |
BCAN
688259
KKSHL
CAMP
GLNS
000725