Himadri Speciality Chemical Limited (HSCL.NS)

INR 430.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 341.95 341.95 332.0 333.9 633.93 Thousand
06 Mar, 2024 350.1 353.35 336.0 342.0 660.04 Thousand
05 Mar, 2024 355.0 358.0 351.2 353.4 660.04 Thousand
04 Mar, 2024 364.55 365.0 352.3 355.8 325.78 Thousand
03 Mar, 2024 364.55 365.0 352.3 355.8 325.78 Thousand
02 Mar, 2024 363.7 366.8 360.0 361.1 65.21 Thousand
01 Mar, 2024 368.3 372.8 358.1 363.7 273.52 Thousand
29 Feb, 2024 364.9 374.75 350.0 368.3 906.16 Thousand
28 Feb, 2024 368.2 368.2 351.25 360.0 906.16 Thousand
27 Feb, 2024 368.8 369.9 360.7 366.0 407.99 Thousand