Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 437.5 | 438.0 | 426.0 | 428.4 | 897.24 Thousand |
| 10 Jul, 2024 | 430.0 | 442.9 | 406.55 | 432.85 | 3.1 Million |
| 09 Jul, 2024 | 407.8 | 425.65 | 406.45 | 425.65 | 3.02 Million |
| 08 Jul, 2024 | 405.2 | 408.2 | 401.0 | 405.4 | 837.71 Thousand |
| 05 Jul, 2024 | 404.6 | 407.0 | 397.2 | 403.3 | 657.93 Thousand |
| 04 Jul, 2024 | 412.4 | 412.4 | 401.3 | 402.65 | 667.22 Thousand |
| 03 Jul, 2024 | 406.5 | 415.0 | 403.4 | 405.35 | 1.31 Million |
| 02 Jul, 2024 | 399.95 | 412.1 | 394.2 | 401.2 | 1.53 Million |
| 01 Jul, 2024 | 398.95 | 401.3 | 393.0 | 396.85 | 851.23 Thousand |
| 28 Jun, 2024 | 391.4 | 398.5 | 382.75 | 394.2 | 891.24 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL