Himadri Speciality Chemical Limited (HSCL.NS)
INR 430.9
(-1.55%)
INR 430.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 369.0 | 373.0 | 361.0 | 366.2 | 826.5 Thousand |
| 25 Feb, 2024 | 369.0 | 373.0 | 361.0 | 366.2 | 826.5 Thousand |
| 23 Feb, 2024 | 363.15 | 369.0 | 356.5 | 365.9 | 406.45 Thousand |
| 22 Feb, 2024 | 362.45 | 364.9 | 353.1 | 362.2 | 1.24 Million |
| 21 Feb, 2024 | 365.85 | 366.0 | 359.1 | 362.45 | 1.24 Million |
| 20 Feb, 2024 | 365.65 | 365.9 | 360.05 | 364.35 | 289.41 Thousand |
| 19 Feb, 2024 | 367.0 | 369.0 | 358.9 | 362.75 | 372.6 Thousand |
| 18 Feb, 2024 | 367.0 | 369.0 | 358.9 | 362.75 | 372.6 Thousand |
| 16 Feb, 2024 | 361.65 | 369.95 | 356.05 | 364.1 | 421.2 Thousand |
| 15 Feb, 2024 | 356.1 | 366.1 | 353.95 | 359.5 | 421.2 Thousand |
BCAN
688259
KKSHL
CAMP
GLNS
000725