Himadri Speciality Chemical Limited (HSCL.NS)

INR 430.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 372.1 372.1 366.1 370.25 467.8 Thousand
01 Feb, 2024 376.95 378.1 368.6 370.6 467.8 Thousand
31 Jan, 2024 366.0 379.0 366.0 374.35 488.73 Thousand
30 Jan, 2024 372.1 373.5 365.1 365.55 488.73 Thousand
29 Jan, 2024 373.6 378.7 367.3 370.25 483.67 Thousand
28 Jan, 2024 373.6 378.7 367.3 370.25 483.67 Thousand
25 Jan, 2024 366.6 377.0 361.0 372.1 351.12 Thousand
24 Jan, 2024 361.1 368.0 358.1 364.95 1.03 Million
23 Jan, 2024 374.0 376.6 357.0 364.7 1.03 Million
22 Jan, 2024 374.0 376.6 357.0 364.7 870.67 Thousand