Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 337.5 | 347.0 | 337.5 | 340.95 | 371.47 Thousand |
| 28 May, 2024 | 346.2 | 349.15 | 335.95 | 339.75 | 342.69 Thousand |
| 27 May, 2024 | 350.5 | 354.6 | 345.0 | 346.2 | 275.24 Thousand |
| 24 May, 2024 | 354.95 | 360.0 | 347.0 | 350.5 | 490.81 Thousand |
| 23 May, 2024 | 364.05 | 367.3 | 354.0 | 355.4 | 334.66 Thousand |
| 22 May, 2024 | 367.0 | 370.3 | 360.0 | 362.25 | 787.78 Thousand |
| 21 May, 2024 | 353.75 | 366.05 | 347.0 | 363.95 | 1.14 Million |
| 17 May, 2024 | 352.0 | 352.3 | 346.7 | 349.0 | 196.77 Thousand |
| 16 May, 2024 | 357.75 | 357.75 | 347.5 | 348.5 | 270.71 Thousand |
| 15 May, 2024 | 355.0 | 359.9 | 353.0 | 355.4 | 681.78 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL