Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 342.2 | 355.1 | 340.05 | 350.85 | 588.66 Thousand |
| 13 May, 2024 | 346.15 | 348.55 | 330.0 | 339.55 | 422.98 Thousand |
| 10 May, 2024 | 348.9 | 349.2 | 340.0 | 346.15 | 359.84 Thousand |
| 09 May, 2024 | 357.0 | 359.9 | 340.3 | 349.05 | 565.34 Thousand |
| 08 May, 2024 | 365.0 | 367.2 | 355.2 | 357.1 | 374.84 Thousand |
| 07 May, 2024 | 346.3 | 369.55 | 344.9 | 366.65 | 1.27 Million |
| 06 May, 2024 | 375.55 | 377.9 | 356.8 | 357.1 | 1.08 Million |
| 03 May, 2024 | 374.1 | 381.0 | 370.0 | 375.55 | 1.63 Million |
| 02 May, 2024 | 377.1 | 380.5 | 372.25 | 373.95 | 812.65 Thousand |
| 30 Apr, 2024 | 379.2 | 382.2 | 369.2 | 375.0 | 1.44 Million |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL