Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 323.7 | 327.0 | 315.0 | 317.4 | 352.3 Thousand |
| 10 Apr, 2024 | 332.5 | 334.65 | 321.0 | 323.05 | 298.48 Thousand |
| 09 Apr, 2024 | 330.95 | 337.0 | 324.15 | 332.9 | 310.86 Thousand |
| 08 Apr, 2024 | 335.25 | 335.25 | 324.9 | 328.25 | 227.27 Thousand |
| 05 Apr, 2024 | 338.45 | 339.9 | 330.0 | 335.35 | 207.97 Thousand |
| 04 Apr, 2024 | 342.4 | 348.2 | 332.0 | 334.45 | 295.94 Thousand |
| 03 Apr, 2024 | 322.8 | 338.0 | 315.0 | 336.95 | 541.37 Thousand |
| 02 Apr, 2024 | 316.0 | 324.15 | 305.55 | 322.8 | 1.05 Million |
| 01 Apr, 2024 | 302.3 | 317.0 | 302.0 | 315.7 | 357.26 Thousand |
| 28 Mar, 2024 | 308.0 | 313.0 | 300.05 | 302.3 | 425.76 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL