Himadri Speciality Chemical Limited (HSCL.NS)

INR 430.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 307.0 307.0 300.0 300.9 5.63 Million
05 Dec, 2023 272.8 294.0 268.4 290.8 7.07 Million
04 Dec, 2023 268.6 274.0 268.6 271.7 7.07 Million
03 Dec, 2023 268.6 274.0 268.6 271.7 1.7 Million
01 Dec, 2023 275.0 278.8 265.05 267.45 1.85 Million
30 Nov, 2023 265.45 275.8 250.05 273.7 3.76 Million
29 Nov, 2023 265.4 266.85 261.3 263.0 3.76 Million
28 Nov, 2023 265.7 269.95 262.5 263.45 1.38 Million
27 Nov, 2023 265.7 269.95 262.5 263.45 1.38 Million
24 Nov, 2023 261.5 265.6 258.2 264.4 1.36 Million