Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 310.95 | 314.9 | 295.0 | 308.25 | 1.1 Million |
| 26 Mar, 2024 | 316.0 | 317.9 | 307.65 | 309.1 | 703.15 Thousand |
| 22 Mar, 2024 | 319.8 | 319.9 | 310.55 | 314.25 | 340.61 Thousand |
| 21 Mar, 2024 | 321.5 | 326.9 | 315.0 | 315.3 | 288.58 Thousand |
| 20 Mar, 2024 | 321.0 | 327.0 | 305.05 | 318.95 | 485.71 Thousand |
| 19 Mar, 2024 | 316.05 | 324.8 | 308.9 | 319.8 | 401.06 Thousand |
| 18 Mar, 2024 | 324.95 | 331.0 | 316.85 | 319.95 | 500.35 Thousand |
| 15 Mar, 2024 | 312.0 | 315.6 | 301.25 | 315.25 | 1.06 Million |
| 14 Mar, 2024 | 272.0 | 300.6 | 272.0 | 300.6 | 938.14 Thousand |
| 13 Mar, 2024 | 286.3 | 294.95 | 286.3 | 286.3 | 744.16 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL