Himadri Speciality Chemical Limited (HSCL.NS)

INR 430.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 266.0 267.7 258.05 260.35 1.36 Million
22 Nov, 2023 267.0 274.25 262.15 264.55 3.03 Million
21 Nov, 2023 257.85 269.0 257.65 265.35 4.48 Million
20 Nov, 2023 253.2 258.45 252.5 256.35 4.48 Million
19 Nov, 2023 253.2 258.45 252.5 256.35 1.05 Million
17 Nov, 2023 254.0 259.0 250.0 252.35 1.07 Million
16 Nov, 2023 259.4 261.9 254.15 255.5 1.12 Million
15 Nov, 2023 261.5 264.25 257.2 258.25 1.12 Million
14 Nov, 2023 261.5 264.25 257.2 258.25 1.1 Million
13 Nov, 2023 249.2 262.0 248.1 259.05 2.65 Million