Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 301.35 | 310.9 | 301.35 | 301.35 | 825.66 Thousand |
| 11 Mar, 2024 | 333.0 | 333.0 | 317.2 | 317.2 | 725.01 Thousand |
| 07 Mar, 2024 | 341.95 | 341.95 | 332.0 | 333.9 | 633.93 Thousand |
| 06 Mar, 2024 | 350.1 | 353.35 | 336.0 | 342.0 | 660.04 Thousand |
| 05 Mar, 2024 | 355.0 | 358.0 | 351.2 | 353.4 | 230.02 Thousand |
| 04 Mar, 2024 | 364.55 | 365.0 | 352.3 | 355.8 | 325.78 Thousand |
| 01 Mar, 2024 | 368.3 | 372.8 | 358.1 | 363.7 | 273.52 Thousand |
| 29 Feb, 2024 | 364.9 | 374.75 | 350.0 | 368.3 | 906.16 Thousand |
| 28 Feb, 2024 | 368.2 | 368.2 | 351.25 | 360.0 | 407.99 Thousand |
| 27 Feb, 2024 | 368.8 | 369.9 | 360.7 | 366.0 | 311.32 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL