Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 365.0 | 369.15 | 350.7 | 352.85 | 857.42 Thousand |
| 09 Feb, 2024 | 371.6 | 375.1 | 353.05 | 369.15 | 523.55 Thousand |
| 08 Feb, 2024 | 389.3 | 389.3 | 370.1 | 371.6 | 322.61 Thousand |
| 07 Feb, 2024 | 374.0 | 389.9 | 374.0 | 379.15 | 598.66 Thousand |
| 06 Feb, 2024 | 369.05 | 375.0 | 366.0 | 373.85 | 619.2 Thousand |
| 05 Feb, 2024 | 370.0 | 370.5 | 362.0 | 367.6 | 575.27 Thousand |
| 02 Feb, 2024 | 372.1 | 372.1 | 366.1 | 370.25 | 467.8 Thousand |
| 01 Feb, 2024 | 376.95 | 378.1 | 368.6 | 370.6 | 438.35 Thousand |
| 31 Jan, 2024 | 366.0 | 379.0 | 366.0 | 374.35 | 488.73 Thousand |
| 30 Jan, 2024 | 372.1 | 373.5 | 365.1 | 365.55 | 380.62 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL