Himadri Speciality Chemical Limited (HSCL.NS)

INR 430.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 258.7 264.8 254.1 257.1 2.68 Million
16 Oct, 2023 258.9 261.3 254.25 255.85 2.43 Million
15 Oct, 2023 258.9 261.3 254.25 255.85 1.62 Million
13 Oct, 2023 254.6 260.0 252.5 257.6 2.11 Million
12 Oct, 2023 247.0 262.15 246.1 255.6 4.53 Million
11 Oct, 2023 246.6 250.0 243.1 246.15 4.53 Million
10 Oct, 2023 238.5 247.4 237.0 244.45 2.03 Million
09 Oct, 2023 240.15 241.35 234.2 235.95 2.3 Million
08 Oct, 2023 240.15 241.35 234.2 235.95 2.3 Million
06 Oct, 2023 248.45 248.6 245.5 247.25 1 Million