Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 373.6 | 378.7 | 367.3 | 370.25 | 483.67 Thousand |
| 25 Jan, 2024 | 366.6 | 377.0 | 361.0 | 372.1 | 351.12 Thousand |
| 24 Jan, 2024 | 361.1 | 368.0 | 358.1 | 364.95 | 1.03 Million |
| 23 Jan, 2024 | 374.0 | 376.6 | 357.0 | 364.7 | 870.67 Thousand |
| 19 Jan, 2024 | 376.7 | 381.45 | 370.0 | 374.05 | 534 Thousand |
| 18 Jan, 2024 | 377.0 | 381.0 | 358.1 | 376.0 | 732.49 Thousand |
| 17 Jan, 2024 | 383.75 | 388.75 | 375.0 | 376.95 | 862.34 Thousand |
| 16 Jan, 2024 | 375.2 | 393.5 | 372.1 | 391.7 | 1.63 Million |
| 15 Jan, 2024 | 373.6 | 379.95 | 370.3 | 374.8 | 512.32 Thousand |
| 12 Jan, 2024 | 375.95 | 381.0 | 369.0 | 370.65 | 497.57 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL