Himadri Speciality Chemical Limited (HSCL.NS)

INR 430.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 239.9 241.95 236.0 237.05 1.31 Million
19 Sep, 2023 239.9 241.95 236.0 237.05 1.25 Million
18 Sep, 2023 246.0 246.0 238.55 239.9 1.74 Million
17 Sep, 2023 246.0 246.0 238.55 239.9 1.74 Million
15 Sep, 2023 246.0 247.05 236.1 241.7 14.79 Million
14 Sep, 2023 235.7 247.9 235.3 243.85 14.79 Million