Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 309.45 | 311.0 | 302.5 | 309.9 | 2.31 Million |
| 27 Dec, 2023 | 306.4 | 313.8 | 302.2 | 307.95 | 3.28 Million |
| 26 Dec, 2023 | 288.15 | 308.0 | 288.15 | 307.35 | 5.58 Million |
| 22 Dec, 2023 | 281.55 | 288.0 | 280.15 | 286.55 | 1.35 Million |
| 21 Dec, 2023 | 274.45 | 283.0 | 266.2 | 279.85 | 1.33 Million |
| 20 Dec, 2023 | 295.5 | 297.6 | 271.95 | 274.8 | 2.83 Million |
| 19 Dec, 2023 | 293.75 | 297.9 | 291.2 | 294.65 | 854.46 Thousand |
| 18 Dec, 2023 | 292.0 | 294.6 | 288.15 | 293.3 | 956.56 Thousand |
| 15 Dec, 2023 | 293.9 | 295.0 | 287.0 | 290.5 | 1.04 Million |
| 14 Dec, 2023 | 294.5 | 299.2 | 291.4 | 292.4 | 863.17 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL