Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 265.4 | 266.85 | 261.3 | 263.0 | 834.62 Thousand |
| 28 Nov, 2023 | 265.7 | 269.95 | 262.5 | 263.45 | 1.38 Million |
| 24 Nov, 2023 | 261.5 | 265.6 | 258.2 | 264.4 | 1.36 Million |
| 23 Nov, 2023 | 266.0 | 267.7 | 258.05 | 260.35 | 1.3 Million |
| 22 Nov, 2023 | 267.0 | 274.25 | 262.15 | 264.55 | 3.03 Million |
| 21 Nov, 2023 | 257.85 | 269.0 | 257.65 | 265.35 | 4.48 Million |
| 20 Nov, 2023 | 253.2 | 258.45 | 252.5 | 256.35 | 1.05 Million |
| 17 Nov, 2023 | 254.0 | 259.0 | 250.0 | 252.35 | 1.07 Million |
| 16 Nov, 2023 | 259.4 | 261.9 | 254.15 | 255.5 | 1.12 Million |
| 15 Nov, 2023 | 261.5 | 264.25 | 257.2 | 258.25 | 1.1 Million |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL